| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (11/05/2569 ถึง 22/05/2569) |
6.46 | 6.51 | 6.36 | 6.45 | 95,181,857 | 613,446,816 |
| ก่อนหน้า 4 สัปดาห์ (03/04/2569 ถึง 08/05/2569) |
6.46 | 6.80 | 6.41 | 6.46 | 211,421,045 | 1,390,319,092 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 09/06/2569 | 6.50 | 6.50 | 6.40 | 6.40 | 8,799,679 | 56,763,449 |
| 08/06/2569 | 6.50 | 6.50 | 6.45 | 6.45 | 14,289,236 | 92,509,121 |
| 05/06/2569 | 6.55 | 6.55 | 6.50 | 6.50 | 7,371,400 | 48,006,033 |
| 04/06/2569 | 6.55 | 6.55 | 6.50 | 6.50 | 4,755,153 | 31,069,861 |
| 02/06/2569 | 6.50 | 6.55 | 6.45 | 6.50 | 6,798,200 | 44,239,249 |
| 29/05/2569 | 6.50 | 6.50 | 6.45 | 6.45 | 4,069,005 | 26,308,898 |
| 28/05/2569 | 6.50 | 6.50 | 6.45 | 6.45 | 2,150,000 | 13,902,258 |
| 27/05/2569 | 6.45 | 6.50 | 6.45 | 6.45 | 2,770,024 | 17,898,798 |
| 26/05/2569 | 6.45 | 6.50 | 6.45 | 6.50 | 2,710,401 | 17,526,856 |
| 25/05/2569 | 6.50 | 6.50 | 6.45 | 6.45 | 2,357,331 | 15,241,760 |
| 22/05/2569 | 6.50 | 6.50 | 6.40 | 6.45 | 5,553,074 | 35,846,524 |
| 21/05/2569 | 6.45 | 6.50 | 6.45 | 6.45 | 6,047,910 | 39,084,160 |
| 20/05/2569 | 6.45 | 6.50 | 6.40 | 6.45 | 6,476,158 | 41,734,180 |
| 19/05/2569 | 6.45 | 6.50 | 6.40 | 6.45 | 13,909,876 | 89,821,609 |
| 18/05/2569 | 6.51 | 6.51 | 6.41 | 6.46 | 8,724,247 | 56,381,836 |
| 15/05/2569 | 6.46 | 6.51 | 6.41 | 6.51 | 7,332,716 | 47,454,415 |
| 14/05/2569 | 6.41 | 6.51 | 6.41 | 6.51 | 6,247,436 | 40,302,756 |
| 13/05/2569 | 6.41 | 6.46 | 6.36 | 6.41 | 15,049,790 | 96,286,169 |
| 12/05/2569 | 6.51 | 6.51 | 6.41 | 6.41 | 10,621,436 | 68,259,202 |
| 11/05/2569 | 6.46 | 6.51 | 6.41 | 6.51 | 15,219,214 | 98,275,965 |
| 08/05/2569 | 6.51 | 6.56 | 6.41 | 6.46 | 36,382,790 | 234,553,124 |
| 07/05/2569 | 6.75 | 6.75 | 6.46 | 6.56 | 52,806,092 | 347,237,105 |
| 06/05/2569 | 6.75 | 6.80 | 6.70 | 6.70 | 19,919,527 | 133,148,277 |
| 05/05/2569 | 6.70 | 6.80 | 6.70 | 6.75 | 10,288,753 | 69,586,393 |