| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (10/03/2568 ถึง 21/03/2568) |
5.55 | 5.90 | 5.45 | 5.70 | 99,444,894 | 560,782,093 |
| ก่อนหน้า 4 สัปดาห์ (07/02/2568 ถึง 07/03/2568) |
5.24 | 5.65 | 5.09 | 5.55 | 227,206,587 | 1,166,170,186 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 04/04/2568 | 5.80 | 5.85 | 5.75 | 5.80 | 13,662,971 | 79,054,121 |
| 03/04/2568 | 5.75 | 5.85 | 5.70 | 5.80 | 11,395,234 | 65,854,188 |
| 02/04/2568 | 5.75 | 5.85 | 5.75 | 5.75 | 7,263,750 | 42,051,740 |
| 01/04/2568 | 5.70 | 5.80 | 5.70 | 5.75 | 4,471,997 | 25,768,828 |
| 31/03/2568 | 5.65 | 5.75 | 5.65 | 5.70 | 9,846,861 | 56,029,763 |
| 28/03/2568 | 5.70 | 5.70 | 5.65 | 5.70 | 2,443,187 | 13,920,282 |
| 27/03/2568 | 5.70 | 5.75 | 5.65 | 5.65 | 4,958,090 | 28,253,526 |
| 26/03/2568 | 5.75 | 5.80 | 5.70 | 5.70 | 3,621,301 | 20,848,812 |
| 25/03/2568 | 5.70 | 5.75 | 5.65 | 5.75 | 7,274,962 | 41,391,647 |
| 24/03/2568 | 5.70 | 5.70 | 5.65 | 5.70 | 2,176,062 | 12,366,449 |
| 21/03/2568 | 5.70 | 5.70 | 5.60 | 5.70 | 6,035,454 | 34,171,112 |
| 20/03/2568 | 5.85 | 5.85 | 5.65 | 5.70 | 6,700,922 | 38,382,373 |
| 19/03/2568 | 5.85 | 5.85 | 5.75 | 5.80 | 4,808,995 | 27,949,155 |
| 18/03/2568 | 5.65 | 5.90 | 5.60 | 5.80 | 24,005,029 | 138,623,699 |
| 17/03/2568 | 5.55 | 5.65 | 5.55 | 5.65 | 13,906,400 | 78,009,063 |
| 14/03/2568 | 5.50 | 5.60 | 5.45 | 5.55 | 7,807,536 | 43,464,962 |
| 13/03/2568 | 5.55 | 5.55 | 5.45 | 5.50 | 4,885,908 | 26,877,260 |
| 12/03/2568 | 5.55 | 5.60 | 5.45 | 5.55 | 19,831,042 | 109,307,443 |
| 11/03/2568 | 5.60 | 5.65 | 5.55 | 5.55 | 8,374,716 | 46,784,673 |
| 10/03/2568 | 5.55 | 5.60 | 5.55 | 5.55 | 3,088,892 | 17,212,353 |
| 07/03/2568 | 5.55 | 5.65 | 5.55 | 5.55 | 5,765,418 | 32,250,300 |
| 06/03/2568 | 5.45 | 5.60 | 5.45 | 5.60 | 11,117,061 | 61,413,000 |
| 05/03/2568 | 5.40 | 5.50 | 5.40 | 5.45 | 19,845,036 | 107,768,000 |
| 04/03/2568 | 5.35 | 5.45 | 5.35 | 5.40 | 9,383,586 | 50,617,600 |
| 03/03/2568 | 5.35 | 5.40 | 5.30 | 5.35 | 4,741,825 | 25,353,200 |