| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (26/11/2568 ถึง 11/12/2568) |
6.15 | 6.30 | 6.10 | 6.20 | 23,471,764 | 145,598,510 |
| ก่อนหน้า 4 สัปดาห์ (29/10/2568 ถึง 25/11/2568) |
6.70 | 6.80 | 6.05 | 6.15 | 172,426,395 | 1,104,202,559 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 25/12/2568 | 6.30 | 6.35 | 6.30 | 6.35 | 1,239,898 | 7,829,908 |
| 24/12/2568 | 6.35 | 6.35 | 6.30 | 6.30 | 1,185,031 | 7,485,871 |
| 23/12/2568 | 6.25 | 6.35 | 6.25 | 6.35 | 5,536,018 | 34,872,714 |
| 22/12/2568 | 6.25 | 6.25 | 6.20 | 6.25 | 4,130,904 | 25,797,495 |
| 19/12/2568 | 6.20 | 6.25 | 6.20 | 6.25 | 1,801,944 | 11,243,031 |
| 18/12/2568 | 6.25 | 6.25 | 6.20 | 6.20 | 3,380,788 | 20,982,558 |
| 17/12/2568 | 6.30 | 6.30 | 6.20 | 6.25 | 4,711,595 | 29,337,109 |
| 16/12/2568 | 6.20 | 6.30 | 6.20 | 6.25 | 5,317,683 | 33,229,342 |
| 15/12/2568 | 6.25 | 6.25 | 6.20 | 6.20 | 1,779,107 | 11,052,877 |
| 12/12/2568 | 6.20 | 6.25 | 6.15 | 6.20 | 3,953,790 | 24,516,147 |
| 11/12/2568 | 6.25 | 6.25 | 6.20 | 6.20 | 3,685,519 | 22,863,071 |
| 09/12/2568 | 6.25 | 6.25 | 6.20 | 6.20 | 799,706 | 4,979,175 |
| 08/12/2568 | 6.30 | 6.30 | 6.20 | 6.25 | 3,300,950 | 20,629,819 |
| 04/12/2568 | 6.20 | 6.30 | 6.20 | 6.25 | 2,137,055 | 13,365,136 |
| 03/12/2568 | 6.25 | 6.25 | 6.20 | 6.20 | 1,149,996 | 7,145,246 |
| 02/12/2568 | 6.25 | 6.25 | 6.20 | 6.20 | 779,720 | 4,840,580 |
| 01/12/2568 | 6.20 | 6.30 | 6.15 | 6.20 | 4,006,485 | 24,969,517 |
| 28/11/2568 | 6.15 | 6.20 | 6.15 | 6.15 | 2,874,437 | 17,737,825 |
| 27/11/2568 | 6.10 | 6.20 | 6.10 | 6.15 | 2,662,414 | 16,372,022 |
| 26/11/2568 | 6.15 | 6.15 | 6.10 | 6.10 | 2,075,482 | 12,696,119 |
| 25/11/2568 | 6.10 | 6.15 | 6.05 | 6.15 | 2,182,501 | 13,340,938 |
| 24/11/2568 | 6.05 | 6.15 | 6.05 | 6.05 | 4,444,484 | 27,070,105 |
| 21/11/2568 | 6.15 | 6.20 | 6.05 | 6.05 | 16,706,123 | 102,028,451 |
| 20/11/2568 | 6.25 | 6.25 | 6.15 | 6.20 | 7,231,422 | 44,893,718 |
| 19/11/2568 | 6.20 | 6.25 | 6.20 | 6.25 | 1,864,475 | 11,575,108 |
| 18/11/2568 | 6.20 | 6.25 | 6.20 | 6.20 | 2,349,949 | 14,598,810 |
| 17/11/2568 | 6.20 | 6.25 | 6.20 | 6.20 | 2,558,447 | 15,881,661 |
| 14/11/2568 | 6.25 | 6.30 | 6.20 | 6.25 | 15,629,519 | 97,353,541 |
| 13/11/2568 | 6.40 | 6.45 | 6.40 | 6.40 | 6,977,476 | 44,678,674 |
| 12/11/2568 | 6.50 | 6.50 | 6.40 | 6.40 | 3,905,583 | 25,161,352 |
| 11/11/2568 | 6.45 | 6.50 | 6.40 | 6.45 | 3,621,477 | 23,363,421 |
| 10/11/2568 | 6.45 | 6.50 | 6.40 | 6.45 | 4,882,831 | 31,549,079 |
| 07/11/2568 | 6.45 | 6.50 | 6.40 | 6.45 | 4,454,040 | 28,739,138 |
| 06/11/2568 | 6.35 | 6.50 | 6.30 | 6.50 | 10,886,069 | 69,712,947 |
| 05/11/2568 | 6.45 | 6.50 | 6.30 | 6.35 | 29,102,944 | 185,716,569 |
| 04/11/2568 | 6.70 | 6.75 | 6.45 | 6.50 | 31,521,025 | 206,493,428 |
| 03/11/2568 | 6.75 | 6.75 | 6.65 | 6.70 | 3,467,722 | 23,241,707 |